Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
MIM
|
MIM | 1 | — | $1.00 | $1.00 | $1.00 | — |  |
HYPER3S
|
HYPER3S | 1 | — | $0.99 | $0.99 | $0.99 | — | |
HYPER3L
|
HYPER3L | 1 | — | $0.98 | $0.98 | $0.98 | — | |
GAL
|
GAL | 2 | — | $0.97 | $0.97 | $0.97 | — | |
HOLDZK
|
HOLDZK | 1 | — | $0.97 | $0.97 | $0.97 | — | |
Nano
|
NANO | 2 | 1 | $0.96 | $0.96 | $0.96 | — | |
IP3L
|
IP3L | 1 | — | $0.92 | $0.92 | $0.92 | — | |
REPV2
|
REPV2 | 2 | — | $0.89 | $0.89 | $0.89 | — | |
KINIC
|
KINIC | 1 | — | $0.85 | $0.85 | $0.85 | — | |
Blockstack
|
STX1 | 6 | — | $0.84 | $0.84 | $0.84 | — | |
APEX
|
APEX | 1 | — | $0.83 | $0.83 | $0.83 | — | |
RRT
|
RRT | 1 | — | $0.82 | $0.82 | $0.82 | — | |
Bitcoin Gold
|
BTG | 4 | 1 | $0.81 | $0.81 | $0.81 | — | |
DEEP3L
|
DEEP3L | 1 | — | $0.80 | $0.80 | $0.80 | — | |
OPX
|
OPX | 1 | — | $0.79 | $0.79 | $0.79 | — | |
VTHO3S
|
VTHO3S | 1 | — | $0.77 | $0.77 | $0.77 | — | |
HACken
|
HAC | 2 | — | $0.77 | $0.77 | $0.77 | — | |
RAIL
|
RAIL | 1 | — | $0.77 | $0.77 | $0.77 | — | |
BABY3L
|
BABY3L | 1 | — | $0.74 | $0.74 | $0.74 | — | |
Canadian Dollar
|
CAD | 10 | — | $0.72 | $0.72 | $0.72 | — | |
Bit Rewards
|
BIT | 2 | 1 | $0.71 | $0.71 | $0.71 | — | |
FRAX
|
FRAX | 1 | — | $0.71 | $0.71 | $0.71 | — | |
XSGD
|
XSGD | 1 | — | $0.70 | $0.70 | $0.70 | — | |
Bitcoin Vault
|
BTCV | 1 | 1 | $0.70 | $0.70 | $0.70 | — | |
Social Send
|
SEND | 1 | — | $0.69 | $0.69 | $0.69 | — | |
MAHA
|
MAHA | 1 | — | $0.66 | $0.66 | $0.66 | — | |
HIGH3S
|
HIGH3S | 1 | — | $0.65 | $0.65 | $0.65 | — | |
POR
|
POR | 1 | — | $0.65 | $0.65 | $0.65 | — | |
ORA
|
ORA | 1 | — | $0.64 | $0.64 | $0.64 | — | |
OCTA
|
OCTA | 2 | — | $0.63 | $0.63 | $0.63 | — | |
PHA3S
|
PHA3S | 1 | — | $0.61 | $0.61 | $0.61 | — | |
Argentum
|
ARG | 1 | — | $0.60 | $0.60 | $0.60 | — | |
Linkey
|
LKY | 1 | — | $0.59 | $0.59 | $0.59 | — | |
PIZZA
|
PIZZA | 1 | — | $0.58 | $0.58 | $0.58 | — | |
RAI
|
RAI | 1 | — | $0.58 | $0.58 | $0.58 | — | |
SHEN
|
SHEN | 1 | — | $0.57 | $0.57 | $0.57 | — | |
SPURS
|
SPURS | 1 | — | $0.56 | $0.56 | $0.56 | — | |
BFIC
|
BFIC | 1 | — | $0.55 | $0.55 | $0.55 | — | |
BABY3S
|
BABY3S | 1 | — | $0.54 | $0.54 | $0.54 | — | |
SOSO
|
SOSO | 1 | — | $0.53 | $0.53 | $0.53 | — | |
GIKO
|
GIKO | 1 | — | $0.53 | $0.53 | $0.53 | — | |
Fantom
|
FTM | 2 | 3 | $0.53 | $0.53 | $0.53 | — | |
FP
|
FP | 1 | — | $0.51 | $0.51 | $0.51 | — | |
POOLX
|
POOLX | 1 | — | $0.51 | $0.51 | $0.51 | — | |
ZEPH
|
ZEPH | 2 | — | $0.51 | $0.51 | $0.51 | — | |
HEI3S
|
HEI3S | 1 | — | $0.49 | $0.49 | $0.49 | — | |
WIN10K
|
WIN10K | 3 | — | $0.49 | $0.49 | $0.49 | — | |
NIL3S
|
NIL3S | 1 | — | $0.48 | $0.48 | $0.48 | — | |
SWCH
|
SWCH | 1 | — | $0.47 | $0.47 | $0.47 | — | |
CAU
|
CAU | 1 | — | $0.47 | $0.47 | $0.47 | — | |
ETC3L
|
ETC3L | 1 | — | $0.47 | $0.47 | $0.47 | — | |
MEMEFI3L
|
MEMEFI3L | 1 | — | $0.46 | $0.46 | $0.46 | — | |
HIVE3S
|
HIVE3S | 1 | — | $0.46 | $0.46 | $0.46 | — | |
NFT1M
|
NFT1M | 2 | — | $0.42 | $0.42 | $0.42 | — | |
INIT3S
|
INIT3S | 1 | — | $0.42 | $0.42 | $0.42 | — | |
PCHAIN
|
PI | 2 | 1 | $0.40 | $0.40 | $0.40 | — | |
HSK
|
HSK | 1 | — | $0.40 | $0.40 | $0.40 | — | |
B33S
|
B33S | 1 | — | $0.39 | $0.39 | $0.39 | — | |
CARAT
|
CARAT | 1 | — | $0.39 | $0.39 | $0.39 | — | |
ACX3S
|
ACX3S | 1 | — | $0.38 | $0.38 | $0.38 | — | |
WHALE
|
WHALE | 1 | — | $0.37 | $0.37 | $0.37 | — | |
TON3S
|
TON3S | 1 | — | $0.37 | $0.37 | $0.37 | — | |
Lition
|
LIT | 2 | — | $0.36 | $0.36 | $0.36 | — | |
Groestlcoin
|
GRS | 2 | 1 | $0.36 | $0.36 | $0.36 | — | |
GPU Coin
|
GPU | 1 | — | $0.34 | $0.34 | $0.34 | — | |
HuobiToken
|
HT | 2 | 1 | $0.34 | $0.34 | $0.34 | — | |
SHELL3S
|
SHELL3S | 1 | — | $0.34 | $0.34 | $0.34 | — | |
TERM
|
TERM | 2 | — | $0.33 | $0.33 | $0.33 | — | |
PARTI3S
|
PARTI3S | 1 | — | $0.32 | $0.32 | $0.32 | — | |
SCROLL
|
SCROLL | 1 | — | $0.32 | $0.32 | $0.32 | — | |
Ocean Protocol
|
OCEAN | 2 | — | $0.31 | $0.31 | $0.31 | — | |
LTC3L
|
LTC3L | 1 | — | $0.30 | $0.30 | $0.30 | — | |
BZZ
|
BZZ | 1 | — | $0.30 | $0.30 | $0.30 | — | |
BIO3S
|
BIO3S | 1 | — | $0.30 | $0.30 | $0.30 | — | |
BONE
|
BONE | 1 | — | $0.29 | $0.29 | $0.29 | — | |
ROAM
|
ROAM | 1 | — | $0.29 | $0.29 | $0.29 | — | |
ME3S
|
ME3S | 1 | — | $0.29 | $0.29 | $0.29 | — | |
KUJI
|
KUJI | 2 | — | $0.29 | $0.29 | $0.29 | — | |
UNI3S
|
UNI3S | 1 | — | $0.28 | $0.28 | $0.28 | — | |
OLAS
|
OLAS | 1 | — | $0.28 | $0.28 | $0.28 | — | |
Dero
|
DERO | 2 | 1 | $0.28 | $0.28 | $0.28 | — | |
MOCA3S
|
MOCA3S | 1 | — | $0.28 | $0.28 | $0.28 | — | |
WART
|
WART | 1 | — | $0.28 | $0.28 | $0.28 | — | |
ITA
|
ITA | 1 | — | $0.27 | $0.27 | $0.27 | — | |
RSC
|
RSC | 1 | — | $0.27 | $0.27 | $0.27 | — | |
BitMart Token
|
BMX | 1 | 1 | $0.26 | $0.26 | $0.26 | — | |
DOGS3S
|
DOGS3S | 1 | — | $0.26 | $0.26 | $0.26 | — | |
AVL
|
AVL | 1 | — | $0.25 | $0.25 | $0.25 | — | |
BELLS
|
BELLS | 2 | — | $0.25 | $0.25 | $0.25 | — | |
ANIME3S
|
ANIME3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
SONIC3S
|
SONIC3S | 1 | — | $0.24 | $0.24 | $0.24 | — | |
Fabric Token
|
FT | 1 | — | $0.24 | $0.24 | $0.24 | — | |
DigiCube
|
CUBE | 1 | — | $0.24 | $0.24 | $0.24 | — | |
OPCAT
|
OPCAT | 1 | — | $0.24 | $0.24 | $0.24 | — | |
MSTR
|
MSTR | 1 | — | $0.23 | $0.23 | $0.23 | — | |
MonaCoin
|
MONA | 2 | — | $0.23 | $0.23 | $0.23 | — | |
ALEO
|
ALEO | 1 | — | $0.23 | $0.23 | $0.23 | — | |
JXX
|
JXX | 1 | — | $0.23 | $0.23 | $0.23 | — | |
TRUMP3S
|
TRUMP3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
DEXT
|
DEXT | 1 | — | $0.23 | $0.23 | $0.23 | — | |
