Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
MTRG
|
MTRG | 1 | — | $0.09 | $0.09 | $0.09 | — |  |
HAEDAL
|
HAEDAL | 1 | — | $0.08 | $0.08 | $0.08 | — | |
SUN3S
|
SUN3S | 1 | — | $0.08 | $0.08 | $0.08 | — | |
KEEP
|
KEEP | 2 | — | $0.08 | $0.08 | $0.08 | — | |
PUMP
|
PUMP | 1 | — | $0.08 | $0.08 | $0.08 | — | |
CRU
|
CRU | 1 | — | $0.08 | $0.08 | $0.08 | — | |
AIXBT3S
|
AIXBT3S | 1 | — | $0.08 | $0.08 | $0.08 | — | |
MaidSafeCoin
|
MAID | 3 | 1 | $0.08 | $0.08 | $0.08 | — | |
CLY
|
CLY | 1 | — | $0.08 | $0.08 | $0.08 | — | |
RefToken
|
REF | 1 | — | $0.08 | $0.08 | $0.08 | — | |
VOW
|
VOW | 1 | — | $0.08 | $0.08 | $0.08 | — | |
SOLV3S
|
SOLV3S | 1 | — | $0.08 | $0.08 | $0.08 | — | |
DIMO
|
DIMO | 1 | — | $0.08 | $0.08 | $0.08 | — | |
SATOSHI
|
SATOSHI | 1 | — | $0.08 | $0.08 | $0.08 | — | |
PINGO
|
PINGO | 1 | — | $0.08 | $0.08 | $0.08 | — | |
PERP3S
|
PERP3S | 1 | — | $0.08 | $0.08 | $0.08 | — | |
HIVE3L
|
HIVE3L | 1 | — | $0.07 | $0.07 | $0.07 | — | |
STEP
|
STEP | 2 | — | $0.07 | $0.07 | $0.07 | — | |
THOR
|
THOR | 1 | — | $0.07 | $0.07 | $0.07 | — | |
DOLAN
|
DOLAN | 1 | — | $0.07 | $0.07 | $0.07 | — | |
Particl
|
PART | 1 | 1 | $0.07 | $0.07 | $0.07 | — | |
ACE3S
|
ACE3S | 1 | — | $0.07 | $0.07 | $0.07 | — | |
BTT100K
|
BTT100K | 2 | — | $0.07 | $0.07 | $0.07 | — | |
BMAX
|
BMAX | 1 | — | $0.07 | $0.07 | $0.07 | — | |
PUFF
|
PUFF | 1 | — | $0.07 | $0.07 | $0.07 | — | |
IQeon
|
IQN | 1 | — | $0.07 | $0.07 | $0.07 | — | |
B33L
|
B33L | 1 | — | $0.07 | $0.07 | $0.07 | — | |
SAFE3S
|
SAFE3S | 1 | — | $0.07 | $0.07 | $0.07 | — | |
APT3S
|
APT3S | 1 | — | $0.07 | $0.07 | $0.07 | — | |
HEI3L
|
HEI3L | 1 | — | $0.07 | $0.07 | $0.07 | — | |
CoinEx Token
|
CET | 3 | — | $0.06 | $0.06 | $0.06 | — | |
BITCOIN
|
BITCOIN | 1 | — | $0.06 | $0.06 | $0.06 | — | |
PSTXDC
|
PSTXDC | 1 | — | $0.06 | $0.06 | $0.06 | — | |
COM
|
COM | 1 | — | $0.06 | $0.06 | $0.06 | — | |
ZKX
|
ZKX | 1 | — | $0.06 | $0.06 | $0.06 | — | |
SalPay
|
SAL | 1 | — | $0.06 | $0.06 | $0.06 | — | |
XCAD
|
XCAD | 1 | — | $0.06 | $0.06 | $0.06 | — | |
SRX
|
SRX | 3 | — | $0.06 | $0.06 | $0.06 | — | |
LAVA
|
LAVA | 1 | — | $0.06 | $0.06 | $0.06 | — | |
Parkgene
|
GENE | 1 | — | $0.06 | $0.06 | $0.06 | — | |
OL
|
OL | 1 | — | $0.06 | $0.06 | $0.06 | — | |
SCP
|
SCP | 1 | — | $0.06 | $0.06 | $0.06 | — | |
AVASOL
|
AVASOL | 1 | — | $0.06 | $0.06 | $0.06 | — | |
Phantasma
|
SOUL | 1 | 1 | $0.06 | $0.06 | $0.06 | — | |
PORTAL3S
|
PORTAL3S | 1 | — | $0.06 | $0.06 | $0.06 | — | |
SOLS
|
SOLS | 1 | — | $0.06 | $0.06 | $0.06 | — | |
CORN
|
CORN | 2 | — | $0.06 | $0.06 | $0.06 | — | |
Skillchain
|
SKI | 1 | 1 | $0.06 | $0.06 | $0.06 | — | |
EDGE
|
EDGE | 2 | — | $0.06 | $0.06 | $0.06 | — | |
Ultra
|
UOS1 | 2 | — | $0.06 | $0.06 | $0.06 | — | |
STX3S
|
STX3S | 1 | — | $0.06 | $0.06 | $0.06 | — | |
DRIFT3S
|
DRIFT3S | 1 | — | $0.06 | $0.06 | $0.06 | — | |
ETHDOWN
|
ETHDOWN | 1 | — | $0.06 | $0.06 | $0.06 | — | |
OMNI3S
|
OMNI3S | 1 | — | $0.06 | $0.06 | $0.06 | — | |
TST3L
|
TST3L | 1 | — | $0.06 | $0.06 | $0.06 | — | |
MBOX3S
|
MBOX3S | 1 | — | $0.06 | $0.06 | $0.06 | — | |
WLD3S
|
WLD3S | 1 | — | $0.06 | $0.06 | $0.06 | — | |
BR
|
BR | 1 | — | $0.05 | $0.05 | $0.05 | — | |
NOT3S
|
NOT3S | 1 | — | $0.05 | $0.05 | $0.05 | — | |
LUNC3L
|
LUNC3L | 1 | — | $0.05 | $0.05 | $0.05 | — | |
ZAR
|
ZAR | 3 | — | $0.05 | $0.05 | $0.05 | — | |
JEWEL
|
JEWEL | 1 | — | $0.05 | $0.05 | $0.05 | — | |
XAH
|
XAH | 1 | — | $0.05 | $0.05 | $0.05 | — | |
PRE_DOOD
|
PRE_DOOD | 1 | — | $0.05 | $0.05 | $0.05 | — | |
VTHO3L
|
VTHO3L | 1 | — | $0.05 | $0.05 | $0.05 | — | |
AX
|
AX | 1 | — | $0.05 | $0.05 | $0.05 | — | |
MXN
|
MXN | 5 | — | $0.05 | $0.05 | $0.05 | — | |
SIS
|
SIS | 1 | — | $0.05 | $0.05 | $0.05 | — | |
BERA3L
|
BERA3L | 1 | — | $0.05 | $0.05 | $0.05 | — | |
SEAL
|
SEAL | 1 | — | $0.05 | $0.05 | $0.05 | — | |
ZCX
|
ZCX | 1 | — | $0.05 | $0.05 | $0.05 | — | |
ADA3S
|
ADA3S | 1 | — | $0.05 | $0.05 | $0.05 | — | |
GEL
|
GEL | 1 | — | $0.05 | $0.05 | $0.05 | — | |
PIRATE
|
PIRATE | 1 | — | $0.05 | $0.05 | $0.05 | — | |
KILT
|
KILT | 2 | — | $0.05 | $0.05 | $0.05 | — | |
Czech Koruna
|
CZK | 4 | — | $0.05 | $0.05 | $0.05 | — | |
MXNT
|
MXNT | 1 | — | $0.05 | $0.05 | $0.05 | — | |
DADDY
|
DADDY | 1 | — | $0.04 | $0.04 | $0.04 | — | |
MSN
|
MSN | 1 | — | $0.04 | $0.04 | $0.04 | — | |
BEETS
|
BEETS | 1 | — | $0.04 | $0.04 | $0.04 | — | |
STONKS
|
STONKS | 1 | — | $0.04 | $0.04 | $0.04 | — | |
VVV3L
|
VVV3L | 1 | — | $0.04 | $0.04 | $0.04 | — | |
OPSEC
|
OPSEC | 1 | — | $0.04 | $0.04 | $0.04 | — | |
HEU
|
HEU | 1 | — | $0.04 | $0.04 | $0.04 | — | |
KAS3S
|
KAS3S | 1 | — | $0.04 | $0.04 | $0.04 | — | |
SAUCE
|
SAUCE | 1 | — | $0.04 | $0.04 | $0.04 | — | |
BCH3S
|
BCH3S | 1 | — | $0.04 | $0.04 | $0.04 | — | |
BCCOIN
|
BCCOIN | 1 | — | $0.04 | $0.04 | $0.04 | — | |
BSSB
|
BSSB | 1 | — | $0.04 | $0.04 | $0.04 | — | |
SKYAI
|
SKYAI | 1 | — | $0.04 | $0.04 | $0.04 | — | |
BTCBAM
|
BTCBAM | 1 | — | $0.04 | $0.04 | $0.04 | — | |
JKC
|
JKC | 1 | — | $0.04 | $0.04 | $0.04 | — | |
Liber Coin
|
LBR | 1 | — | $0.04 | $0.04 | $0.04 | — | |
HMT
|
HMT | 1 | — | $0.04 | $0.04 | $0.04 | — | |
GT coin
|
GT | 1 | — | $0.04 | $0.04 | $0.04 | — | |
CHESS3S
|
CHESS3S | 1 | — | $0.04 | $0.04 | $0.04 | — | |
KILO
|
KILO | 1 | — | $0.04 | $0.04 | $0.04 | — | |
FLT
|
FLT | 1 | — | $0.04 | $0.04 | $0.04 | — | |
NFP3S
|
NFP3S | 1 | — | $0.04 | $0.04 | $0.04 | — | |
OMNIA
|
OMNIA | 1 | — | $0.04 | $0.04 | $0.04 | — | |
