Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
CGO
|
CGO | 1 | — | $106.46 | $106.46 | $106.46 | — |  |
ALT11M2507
|
ALT11M2507 | 1 | — | $100.00 | $100.00 | $100.00 | — | |
ALT11M250830
|
ALT11M250830 | 1 | — | $100.00 | $100.00 | $100.00 | — | |
ALT2612
|
ALT2612 | 1 | — | $97.00 | $97.00 | $97.00 | — | |
EMP
|
EMP | 1 | — | $73.73 | $73.73 | $73.73 | — | |
BTCUP
|
BTCUP | 1 | — | $57.49 | $57.49 | $57.49 | — | |
BitcoinCash SV
|
BCHSV | 4 | 1 | $39.18 | $39.18 | $39.18 | — | |
LEMX
|
LEMX | 1 | — | $38.80 | $38.80 | $38.80 | — | |
Invacio
|
INV | 1 | — | $29.27 | $29.27 | $29.27 | — | |
WHBT
|
WHBT | 1 | — | $29.23 | $29.23 | $29.23 | — | |
HFUN
|
HFUN | 1 | — | $28.38 | $28.38 | $28.38 | — | |
SHADOW
|
SHADOW | 1 | — | $27.81 | $27.81 | $27.81 | — | |
LAYER3L
|
LAYER3L | 1 | — | $25.90 | $25.90 | $25.90 | — | |
GTX
|
GTX | 1 | — | $22.14 | $22.14 | $22.14 | — | |
KCN
|
KCN | 1 | — | $20.69 | $20.69 | $20.69 | — | |
Galactrum
|
ORE | 1 | — | $20.55 | $20.55 | $20.55 | — | |
TOLY
|
TOLY | 1 | — | $19.47 | $19.47 | $19.47 | — | |
AIUS
|
AIUS | 1 | — | $17.93 | $17.93 | $17.93 | — | |
MELANIA3S
|
MELANIA3S | 1 | — | $17.24 | $17.24 | $17.24 | — | |
ZANO
|
ZANO | 2 | — | $10.55 | $10.55 | $10.55 | — | |
SSV3S
|
SSV3S | 1 | — | $10.36 | $10.36 | $10.36 | — | |
BETH
|
BETH | 1 | — | $9.55 | $9.55 | $9.55 | — | |
DMarket
|
DMT | 1 | 1 | $8.22 | $8.22 | $8.22 | — | |
CUBE
|
AUTO | 2 | — | $8.01 | $8.01 | $8.01 | — | |
VISTA
|
VISTA | 1 | — | $7.98 | $7.98 | $7.98 | — | |
TORN
|
TORN | 1 | — | $7.73 | $7.73 | $7.73 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $7.56 | $7.56 | $7.56 | — | |
MOR
|
MOR | 1 | — | $6.87 | $6.87 | $6.87 | — | |
WMC
|
WMC | 1 | — | $6.64 | $6.64 | $6.64 | — | |
DESO
|
DESO | 2 | — | $6.11 | $6.11 | $6.11 | — | |
OKT
|
OKT | 1 | — | $5.47 | $5.47 | $5.47 | — | |
ANONSOL
|
ANONSOL | 1 | — | $5.40 | $5.40 | $5.40 | — | |
K
|
K | 2 | — | $5.24 | $5.24 | $5.24 | — | |
FACT
|
FACT | 2 | — | $4.41 | $4.41 | $4.41 | — | |
BGB
|
BGB | 1 | — | $4.37 | $4.37 | $4.37 | — | |
LUNC3S
|
LUNC3S | 1 | — | $4.30 | $4.30 | $4.30 | — | |
FLUID
|
FLUID | 1 | — | $4.25 | $4.25 | $4.25 | — | |
Uquid Coin
|
UQC | 1 | 1 | $4.10 | $4.10 | $4.10 | — | |
Fountain
|
FTN | 1 | — | $4.06 | $4.06 | $4.06 | — | |
KSM3S
|
KSM3S | 1 | — | $3.59 | $3.59 | $3.59 | — | |
MUBARAK3S
|
MUBARAK3S | 1 | — | $3.54 | $3.54 | $3.54 | — | |
TONCOIN
|
TONCOIN | 3 | — | $3.24 | $3.24 | $3.24 | — | |
XSAT
|
XSAT | 1 | — | $3.14 | $3.14 | $3.14 | — | |
FARMHYPE
|
FARMHYPE | 1 | — | $2.93 | $2.93 | $2.93 | — | |
HAPI
|
HAPI | 1 | — | $2.78 | $2.78 | $2.78 | — | |
TRU3S
|
TRU3S | 1 | — | $2.60 | $2.60 | $2.60 | — | |
XRTFoundation
|
XRT | 2 | — | $2.47 | $2.47 | $2.47 | — | |
LQ
|
LQ | 1 | — | $2.26 | $2.26 | $2.26 | — | |
ETHBNT
|
ETHBNT | 1 | 1 | $2.01 | $2.01 | $2.01 | — | |
FUN3S
|
FUN3S | 1 | — | $2.01 | $2.01 | $2.01 | — | |
Flexwork
|
FLX | 1 | — | $1.96 | $1.96 | $1.96 | — | |
STON
|
STON | 1 | — | $1.94 | $1.94 | $1.94 | — | |
Elastic
|
XEL | 1 | — | $1.92 | $1.92 | $1.92 | — | |
MTLX
|
MTLX | 2 | — | $1.90 | $1.90 | $1.90 | — | |
Microbyte
|
MCB | 1 | — | $1.87 | $1.87 | $1.87 | — | |
PNP
|
PNP | 1 | — | $1.84 | $1.84 | $1.84 | — | |
TRIAS
|
TRIAS | 1 | — | $1.76 | $1.76 | $1.76 | — | |
INIT3L
|
INIT3L | 1 | — | $1.76 | $1.76 | $1.76 | — | |
PARTI3L
|
PARTI3L | 1 | — | $1.69 | $1.69 | $1.69 | — | |
USUAL3S
|
USUAL3S | 1 | — | $1.60 | $1.60 | $1.60 | — | |
MEMEFI3S
|
MEMEFI3S | 1 | — | $1.58 | $1.58 | $1.58 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $1.57 | $1.57 | $1.57 | — | |
INDEX
|
INDEX | 1 | — | $1.55 | $1.55 | $1.55 | — | |
CFX3S
|
CFX3S | 1 | — | $1.51 | $1.51 | $1.51 | — | |
LTC3S
|
LTC3S | 1 | — | $1.49 | $1.49 | $1.49 | — | |
KAITO3S
|
KAITO3S | 1 | — | $1.47 | $1.47 | $1.47 | — | |
KUB
|
KUB | 2 | — | $1.44 | $1.44 | $1.44 | — | |
TITAN1
|
TITAN1 | 2 | — | $1.30 | $1.30 | $1.30 | — | |
TITAN2
|
TITAN2 | 2 | — | $1.30 | $1.30 | $1.30 | — | |
LQTY3S
|
LQTY3S | 1 | — | $1.30 | $1.30 | $1.30 | — | |
RED3S
|
RED3S | 1 | — | $1.23 | $1.23 | $1.23 | — | |
Swiss Franc
|
CHF | 6 | — | $1.21 | $1.21 | $1.21 | — | |
PEARL
|
PEARL | 2 | — | $1.21 | $1.21 | $1.21 | — | |
XIHS
|
XIHS | 1 | — | $1.18 | $1.18 | $1.18 | — | |
DEEP3S
|
DEEP3S | 1 | — | $1.18 | $1.18 | $1.18 | — | |
USDJ
|
USDJ | 1 | — | $1.15 | $1.15 | $1.15 | — | |
EURI
|
EURI | 5 | — | $1.14 | $1.14 | $1.14 | — | |
EUROP
|
EUROP | 3 | — | $1.14 | $1.14 | $1.14 | — | |
STASIS EURS (Token)
|
EURS | 11 | — | $1.13 | $1.13 | $1.13 | — | |
PROMPT3L
|
PROMPT3L | 1 | — | $1.11 | $1.11 | $1.11 | — | |
NIL3L
|
NIL3L | 1 | — | $1.11 | $1.11 | $1.11 | — | |
VITA
|
VITA | 1 | — | $1.09 | $1.09 | $1.09 | — | |
AEUR
|
AEUR | 1 | — | $1.06 | $1.06 | $1.06 | — | |
NMT
|
NMT | 1 | — | $1.05 | $1.05 | $1.05 | — | |
LUM
|
LUM | 1 | — | $1.04 | $1.04 | $1.04 | — | |
EUROE
|
EUROE | 1 | — | $1.01 | $1.01 | $1.01 | — | |
GPS3S
|
GPS3S | 1 | — | $1.01 | $1.01 | $1.01 | — | |
Namecoin
|
NMC | 2 | — | $1.00 | $1.00 | $1.00 | — | |
ETHUP
|
ETHUP | 1 | — | $1.00 | $1.00 | $1.00 | — | |
AUSDT
|
AUSDT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
EXIT
|
EXIT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
STIMA
|
STIMA | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USTBL
|
USTBL | 1 | — | $1.00 | $1.00 | $1.00 | — | |
ALT11M251029
|
ALT11M251029 | 1 | — | $1.00 | $1.00 | $1.00 | — | |
RLUSD
|
RLUSD | 5 | — | $1.00 | $1.00 | $1.00 | — | |
USDG
|
USDG | 3 | — | $1.00 | $1.00 | $1.00 | — | |
StableUSD
|
USDS | 2 | — | $1.00 | $1.00 | $1.00 | — | |
XUSD
|
XUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
FXD
|
FXD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
FDUSD
|
FDUSD | 134 | — | $1.00 | $1.00 | $1.00 | — | |
