Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
PYR
|
PYR | 6 | — | $1.05 | $1.04 | $1.06 | +1.8% |  |
USDP
|
USDP | 6 | — | $1.03 | $0.99 | $1.11 | +11.7% | |
Sp8de
|
SPX | 5 | — | $0.99 | $0.98 | $0.99 | +0.6% | |
EPIC
|
EPIC | 5 | — | $0.95 | $0.22 | $1.20 | +444% | |
XNO
|
XNO | 10 | — | $0.92 | $0.91 | $0.92 | +1.0% | |
PORTO
|
PORTO | 6 | — | $0.90 | $0.90 | $0.90 | +0.7% | |
ACM
|
ACM | 4 | — | $0.84 | $0.84 | $0.85 | +0.7% | |
IO
|
IO | 9 | — | $0.82 | $0.82 | $0.82 | +0.4% | |
ALPINE
|
ALPINE | 5 | — | $0.80 | $0.80 | $0.80 | +0.9% | |
BADGER
|
BADGER | 5 | — | $0.78 | $0.22 | $1.07 | +377% | |
Metal
|
MTL | 6 | 1 | $0.72 | $0.72 | $0.73 | +0.6% | |
SuperCoin
|
SUPER | 8 | — | $0.67 | $0.67 | $0.68 | +0.4% | |
DRIFT
|
DRIFT | 5 | — | $0.59 | $0.58 | $0.59 | +0.7% | |
HighBank
|
HIGH | 5 | — | $0.55 | $0.55 | $0.55 | +0.5% | |
SAFE
|
SAFE | 6 | 1 | $0.52 | $0.52 | $0.52 | +0.5% | |
KDA
|
KDA | 9 | — | $0.46 | $0.46 | $0.46 | +0.7% | |
TokenStars
|
ACE | 5 | — | $0.42 | $0.00 | $0.56 | +62,137% | |
UXLINK
|
UXLINK | 4 | — | $0.41 | $0.40 | $0.41 | +0.3% | |
GHST
|
GHST | 6 | — | $0.40 | $0.40 | $0.40 | +0.7% | |
AIOZ
|
AIOZ | 5 | — | $0.37 | $0.37 | $0.37 | +0.4% | |
HEI
|
HEI | 6 | — | $0.32 | $0.32 | $0.32 | +0.7% | |
Cryptyk
|
CTK | 6 | — | $0.31 | $0.31 | $0.31 | +1.2% | |
SagaCoin
|
SAGA | 11 | — | $0.29 | $0.29 | $0.29 | +0.3% | |
Scorum Coins
|
SCR | 7 | — | $0.28 | $0.28 | $0.28 | +1.3% | |
MANTA
|
MANTA | 9 | — | $0.24 | $0.24 | $0.24 | +1.1% | |
LISTA
|
LISTA | 7 | — | $0.21 | $0.21 | $0.21 | +0.4% | |
ZETA
|
ZETA | 5 | — | $0.21 | $0.21 | $0.21 | +0.2% | |
MOODENG
|
MOODENG | 5 | — | $0.20 | $0.20 | $0.20 | +0.6% | |
PUFFER
|
PUFFER | 5 | — | $0.19 | $0.18 | $0.19 | +0.7% | |
ShellCoin
|
SHELL | 10 | — | $0.18 | $0.18 | $0.18 | +0.8% | |
Brazilian Real
|
BRL | 34 | — | $0.18 | $0.17 | $0.18 | +6.1% | |
ID
|
ID | 6 | — | $0.18 | $0.17 | $0.18 | +0.6% | |
ZeusNetwork
|
ZEUS | 5 | — | $0.17 | $0.17 | $0.17 | +0.9% | |
JOE
|
JOE | 5 | — | $0.16 | $0.16 | $0.16 | +1.5% | |
aelf
|
ELF | 6 | 2 | $0.16 | $0.06 | $0.22 | +270% | |
SLF
|
SLF | 7 | — | $0.16 | $0.16 | $0.16 | +0.4% | |
KERNEL
|
KERNEL | 9 | — | $0.16 | $0.16 | $0.16 | +0.5% | |
FIS
|
FIS | 6 | — | $0.15 | $0.15 | $0.15 | +0.9% | |
POLYX
|
POLYX | 7 | — | $0.14 | $0.14 | $0.14 | +0.5% | |
PONKE
|
PONKE | 5 | — | $0.13 | $0.13 | $0.13 | +0.6% | |
HYPER
|
HYPER | 8 | — | $0.13 | $0.13 | $0.13 | +0.7% | |
MAGIC
|
MAGIC | 6 | — | $0.13 | $0.13 | $0.13 | +0.5% | |
PLUME
|
PLUME | 5 | — | $0.13 | $0.13 | $0.13 | +1.5% | |
CLOUD
|
CLOUD | 5 | — | $0.13 | $0.13 | $0.13 | +0.7% | |
ALCH
|
ALCH | 5 | — | $0.13 | $0.12 | $0.13 | +9.7% | |
CPOOL
|
CPOOL | 5 | — | $0.12 | $0.12 | $0.13 | +0.6% | |
Luna Coin
|
LUNA | 9 | — | $0.12 | $0.00 | $0.17 | +291,810% | |
Komodo
|
KMD | 8 | 1 | $0.12 | $0.12 | $0.12 | +0.5% | |
POLY AI
|
AI | 8 | — | $0.12 | $0.05 | $0.15 | +190% | |
Wanchain
|
WAN | 9 | — | $0.12 | $0.12 | $0.12 | +0.6% | |
CGPT
|
CGPT | 6 | — | $0.11 | $0.11 | $0.11 | +0.7% | |
BAKE
|
BAKE | 7 | — | $0.11 | $0.11 | $0.11 | +0.7% | |
SXT
|
SXT | 9 | — | $0.10 | $0.10 | $0.10 | +0.5% | |
CATI
|
CATI | 8 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
PRCL
|
PRCL | 5 | — | $0.09 | $0.09 | $0.09 | +1.4% | |
HIFI
|
HIFI | 4 | — | $0.09 | $0.09 | $0.09 | +1.6% | |
BMT
|
BMT | 10 | — | $0.09 | $0.09 | $0.09 | +0.6% | |
ORDER
|
ORDER | 5 | — | $0.09 | $0.09 | $0.09 | +0.6% | |
NFP
|
NFP | 7 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
FWOG
|
FWOG | 5 | — | $0.06 | $0.06 | $0.06 | +0.6% | |
VOXEL
|
VOXEL | 4 | — | $0.06 | $0.06 | $0.06 | +0.6% | |
ChessCoin
|
CHESS | 5 | — | $0.06 | $0.06 | $0.06 | +1.2% | |
MAV
|
MAV | 6 | — | $0.06 | $0.06 | $0.06 | +0.6% | |
MBOX
|
MBOX | 6 | — | $0.05 | $0.05 | $0.05 | +3.2% | |
L3
|
L3 | 5 | — | $0.05 | $0.05 | $0.05 | +0.3% | |
SOLV
|
SOLV | 7 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
NYM
|
NYM | 5 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
GunCoin
|
GUN | 9 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
MUBARAK
|
MUBARAK | 6 | — | $0.04 | $0.04 | $0.04 | +2.5% | |
WELL
|
WELL | 5 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
RIF Token
|
RIF | 7 | 1 | $0.04 | $0.00 | $0.05 | +4,681% | |
BLUZELLE
|
BLZ | 5 | 1 | $0.04 | $0.04 | $0.04 | +6.7% | |
MICHI
|
MICHI | 5 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
Denarius
|
D | 5 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
ZEREBRO
|
ZEREBRO | 5 | — | $0.03 | $0.03 | $0.03 | +1.3% | |
ADVANCED TECHNOLOGY COIN
|
ARC | 5 | 1 | $0.03 | $0.01 | $0.04 | +498% | |
NKN
|
NKN | 6 | 1 | $0.03 | $0.03 | $0.03 | +0.7% | |
Measurable Data Token
|
MDT | 5 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
BSW
|
BSW | 5 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
CLV
|
CLV | 5 | — | $0.02 | $0.02 | $0.03 | +28.0% | |
GIGA
|
GIGA | 5 | — | $0.02 | $0.02 | $0.02 | +0.9% | |
SWARMS
|
SWARMS | 5 | — | $0.02 | $0.02 | $0.02 | +2.1% | |
TST
|
TST | 7 | — | $0.02 | $0.00 | $0.04 | +1,484% | |
Wax Protocal Token
|
WAXP | 8 | 1 | $0.02 | $0.02 | $0.02 | +1.0% | |
FLR
|
FLR | 8 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
DBR
|
DBR | 5 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
USTC
|
USTC | 6 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
SWELL
|
SWELL | 5 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
DigiByte
|
DGB | 13 | 1 | $0.01 | $0.01 | $0.01 | +0.4% | |
XRD
|
XRD | 6 | — | $0.01 | $0.01 | $0.01 | +2.8% | |
BANANAS31
|
BANANAS31 | 6 | — | $0.01 | $0.01 | $0.01 | +1.4% | |
QuarkChain Token
|
QKC | 6 | 1 | $0.01 | $0.00 | $0.01 | +735% | |
JAILSTOOL
|
JAILSTOOL | 5 | — | $0.00 | $0.00 | $0.00 | +1.4% | |
SWEAT
|
SWEAT | 4 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
B3Coin
|
B3 | 5 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
BLAST
|
BLAST | 4 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
HIPPO
|
HIPPO | 5 | — | $0.00 | $0.00 | $0.00 | +6.7% | |
BOME
|
BOME | 11 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
TOSHI
|
TOSHI | 5 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
WIN TOKEN
|
WIN | 7 | 1 | $0.00 | $0.00 | $0.00 | +0.3% |
