Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
TrumpCoin
|
TRUMP | 17 | — | $8.67 | $8.00 | $8.82 | +10.2% | |
Numeraire
|
NMR | 9 | 1 | $8.18 | $8.15 | $8.20 | +0.6% | |
AR
|
AR | 16 | — | $6.65 | $6.64 | $6.66 | +0.4% |  |
Livepeer
|
LPT | 14 | — | $6.16 | $6.14 | $6.17 | +0.5% | |
MOVR
|
MOVR | 11 | — | $5.87 | $5.83 | $5.88 | +0.9% | |
Omni
|
OMNI | 11 | 1 | $3.83 | $1.50 | $4.32 | +188% | |
FXS
|
FXS | 8 | — | $2.54 | $2.52 | $2.55 | +0.9% | |
FORTH
|
FORTH | 9 | — | $2.32 | $2.00 | $2.38 | +19.2% | |
Qtum
|
QTUM | 17 | 1 | $2.06 | $2.05 | $2.08 | +1.3% | |
BERA
|
BERA | 15 | — | $1.81 | $1.81 | $1.82 | +0.4% | |
JTO
|
JTO | 10 | — | $1.67 | $1.66 | $1.67 | +0.6% | |
TIA
|
TIA | 12 | — | $1.64 | $1.63 | $1.64 | +0.4% | |
RUNE
|
RUNE | 15 | — | $1.30 | $1.29 | $1.30 | +0.6% | |
VIRTUAL
|
VIRTUAL | 11 | — | $1.21 | $1.21 | $1.21 | +0.5% | |
EIGEN
|
EIGEN | 11 | — | $1.13 | $1.13 | $1.13 | +0.5% | |
KAITO
|
KAITO | 11 | — | $1.13 | $1.12 | $1.13 | +0.2% | |
TrueUSD
|
TUSD | 22 | 2 | $0.99 | $0.99 | $1.00 | +1.1% | |
iExec
|
RLC | 10 | 1 | $0.94 | $0.94 | $0.94 | +0.5% | |
ONDO
|
ONDO | 14 | — | $0.93 | $0.93 | $0.93 | +0.7% | |
ETHFI
|
ETHFI | 10 | — | $0.92 | $0.50 | $1.01 | +103% | |
TWT
|
TWT | 10 | — | $0.75 | $0.73 | $0.76 | +4.1% | |
BAND
|
BAND | 9 | — | $0.64 | $0.64 | $0.64 | +1.0% | |
AGLD
|
AGLD | 8 | — | $0.57 | $0.00 | $0.69 | +21,350% | |
IMX
|
IMX | 12 | — | $0.51 | $0.50 | $0.51 | +0.6% | |
LAYER
|
LAYER | 12 | — | $0.50 | $0.02 | $0.60 | +3,541% | |
ARKM
|
ARKM | 14 | — | $0.45 | $0.35 | $0.47 | +35.4% | |
ALICE
|
ALICE | 12 | — | $0.38 | $0.38 | $0.38 | +0.7% | |
FLOW
|
FLOW | 11 | — | $0.36 | $0.35 | $0.36 | +0.6% | |
Sharpay
|
S | 20 | — | $0.28 | $0.28 | $0.28 | +0.6% | |
Game.com
|
GTC | 8 | — | $0.27 | $0.27 | $0.27 | +1.2% | |
PERP
|
PERP | 9 | — | $0.26 | $0.26 | $0.26 | +0.6% | |
Storj
|
STORJ | 15 | 1 | $0.26 | $0.26 | $0.26 | +0.6% | |
DYM
|
DYM | 8 | — | $0.24 | $0.24 | $0.24 | +0.8% | |
PNUT
|
PNUT | 15 | — | $0.23 | $0.22 | $0.23 | +0.5% | |
PARTI
|
PARTI | 11 | — | $0.19 | $0.19 | $0.19 | +0.3% | |
MINA
|
MINA | 13 | — | $0.18 | $0.18 | $0.18 | +0.4% | |
YGG
|
YGG | 11 | — | $0.15 | $0.15 | $0.15 | +0.5% | |
Request Network
|
REQ | 9 | 1 | $0.15 | $0.15 | $0.15 | +1.0% | |
COOKIE
|
COOKIE | 9 | — | $0.14 | $0.14 | $0.14 | +0.3% | |
MOVE
|
MOVE | 13 | — | $0.13 | $0.13 | $0.13 | +0.2% | |
ICON
|
ICX | 14 | 1 | $0.13 | $0.13 | $0.13 | +0.7% | |
STRK
|
STRK | 11 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
PYTH
|
PYTH | 13 | — | $0.11 | $0.06 | $0.11 | +84.7% | |
GOAT
|
GOAT | 7 | — | $0.10 | $0.10 | $0.10 | +0.3% | |
Civic
|
CVC | 10 | 2 | $0.09 | $0.09 | $0.09 | +0.5% | |
FIDA
|
FIDA | 9 | — | $0.09 | $0.06 | $0.10 | +58.0% | |
Chromia
|
CHR | 11 | 1 | $0.09 | $0.09 | $0.09 | +0.6% | |
SXT
|
SXT | 11 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
Loopring
|
LRC | 14 | 2 | $0.08 | $0.08 | $0.08 | +0.8% | |
W
|
W | 12 | — | $0.08 | $0.08 | $0.08 | +0.2% | |
HFT
|
HFT | 9 | — | $0.07 | $0.07 | $0.07 | +2.1% | |
CTSI
|
CTSI | 11 | — | $0.06 | $0.05 | $0.06 | +24.3% | |
AUDIO
|
AUDIO | 13 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
BIGTIME
|
BIGTIME | 8 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
OGN
|
OGN | 12 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
COTI
|
COTI | 12 | 3 | $0.05 | $0.05 | $0.05 | +0.5% | |
Orchid
|
OXT | 9 | 1 | $0.05 | $0.05 | $0.05 | +0.6% | |
ZK
|
ZK | 11 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
C98
|
C98 | 8 | — | $0.05 | $0.05 | $0.05 | +0.8% | |
PENGU
|
PENGU | 14 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
VANRY
|
VANRY | 9 | — | $0.03 | $0.00 | $0.03 | +676% | |
IDEX
|
IDEX | 9 | — | $0.02 | $0.01 | $0.03 | +238% | |
ROSE
|
ROSE | 10 | — | $0.02 | $0.01 | $0.03 | +88.2% | |
ARPA
|
ARPA | 10 | 1 | $0.02 | $0.02 | $0.02 | +0.4% | |
VeChain
|
VET | 23 | — | $0.02 | $0.00 | $0.02 | +1,062% | |
T
|
T | 9 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
Ankr Network
|
ANKR | 14 | 2 | $0.02 | $0.02 | $0.02 | +0.6% | |
GALA
|
GALA | 19 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
G
|
G | 8 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
Harmony
|
ONE | 13 | 1 | $0.01 | $0.01 | $0.01 | +0.8% | |
POND
|
POND | 9 | — | $0.01 | $0.01 | $0.01 | +1.0% | |
Celer Network
|
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +0.7% | |
QI
|
QI | 7 | — | $0.01 | $0.01 | $0.01 | +5.4% | |
Japanese Yen
|
JPY | 38 | 1 | $0.01 | $0.01 | $0.01 | +2.2% | |
TLM
|
TLM | 10 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
Dent
|
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +0.7% | |
SPELL
|
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +7.3% | |
BONK
|
BONK | 16 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
Gnosis
|
GNO | 9 | 1 | $105.95 | $43.17 | $121.95 | +183% | |
FARM
|
FARM | 6 | — | $27.54 | $27.44 | $27.69 | +0.9% | |
ILV
|
ILV | 7 | — | $21.83 | $21.74 | $21.95 | +1.0% | |
METIS
|
METIS | 8 | — | $15.05 | $15.02 | $15.06 | +0.3% | |
Goldmaxcoin
|
GMX | 7 | — | $13.72 | $13.68 | $13.74 | +0.4% | |
Alchemix
|
ALCX | 6 | — | $8.90 | $8.86 | $8.94 | +1.0% | |
ORDI
|
ORDI | 11 | — | $8.88 | $8.00 | $9.11 | +13.9% | |
RPL
|
RPL | 7 | — | $7.93 | $7.92 | $7.93 | +0.1% | |
Watermelon
|
MLN | 8 | 1 | $6.58 | $2.96 | $7.50 | +154% | |
CVX
|
CVX | 8 | — | $4.26 | $4.25 | $4.27 | +0.5% | |
PENDLE
|
PENDLE | 13 | — | $4.00 | $4.00 | $4.01 | +0.2% | |
HNT
|
HNT | 8 | — | $2.75 | $2.74 | $2.75 | +0.5% | |
ORCA
|
ORCA | 8 | — | $2.18 | $2.17 | $2.18 | +0.4% | |
MORPHO
|
MORPHO | 6 | — | $1.83 | $1.82 | $1.84 | +0.8% | |
CYBER
|
CYBER | 11 | — | $1.58 | $1.58 | $1.58 | +0.4% | |
Nexo
|
NEXO | 11 | 1 | $1.27 | $1.16 | $1.30 | +12.4% | |
AKT
|
AKT | 7 | — | $1.16 | $1.15 | $1.16 | +0.6% | |
USDQ
|
USDQ | 13 | — | $1.00 | $0.99 | $1.00 | +0.5% | |
USDR
|
USDR | 13 | — | $1.00 | $0.99 | $1.00 | +0.5% | |
THETA
|
THETA | 14 | 1 | $0.76 | $0.76 | $0.76 | +0.6% | |
AERO
|
AERO | 6 | — | $0.75 | $0.75 | $0.75 | +0.5% | |
MN Tracker
|
MNT | 7 | — | $0.73 | $0.17 | $0.87 | +425% | |
