Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
AR
|
AR | 16 | — | $6.51 | $5.70 | $6.69 | +17.3% |  |
MOVR
|
MOVR | 11 | — | $6.22 | $6.19 | $6.23 | +0.7% | |
Livepeer
|
LPT | 12 | — | $5.13 | $5.11 | $5.14 | +0.5% | |
RENDER
|
RENDER | 17 | — | $4.35 | $4.35 | $4.36 | +0.2% | |
BERA
|
BERA | 15 | — | $3.63 | $3.62 | $3.64 | +0.6% | |
TIA
|
TIA | 12 | — | $2.88 | $2.88 | $2.89 | +0.3% | |
RAY
|
RAY | 11 | — | $2.80 | $1.46 | $3.07 | +110% | |
FORTH
|
FORTH | 9 | — | $2.75 | $2.73 | $2.76 | +1.2% | |
FXS
|
FXS | 9 | — | $2.46 | $2.45 | $2.46 | +0.7% | |
Omni
|
OMNI | 11 | 1 | $2.24 | $0.90 | $2.57 | +185% | |
LAYER
|
LAYER | 12 | — | $2.21 | $0.01 | $2.65 | +17,774% | |
Qtum
|
QTUM | 17 | 1 | $2.20 | $2.19 | $2.21 | +0.9% | |
CAKE
|
CAKE | 16 | — | $1.99 | $1.82 | $2.03 | +11.3% | |
JTO
|
JTO | 10 | — | $1.79 | $1.79 | $1.80 | +0.4% | |
RUNE
|
RUNE | 15 | — | $1.33 | $1.33 | $1.33 | +0.5% | |
iExec
|
RLC | 10 | 1 | $1.23 | $1.23 | $1.24 | +0.6% | |
MASK
|
MASK | 10 | — | $1.17 | $1.17 | $1.18 | +0.5% | |
VIRTUAL
|
VIRTUAL | 10 | — | $1.11 | $1.10 | $1.11 | +0.6% | |
FARTCOIN
|
FARTCOIN | 10 | — | $1.06 | $0.95 | $1.08 | +14.1% | |
TrueUSD
|
TUSD | 23 | 2 | $1.00 | $0.99 | $1.00 | +0.6% | |
EIGEN
|
EIGEN | 11 | — | $0.94 | $0.93 | $0.94 | +0.1% | |
AGLD
|
AGLD | 8 | — | $0.86 | $0.86 | $0.87 | +0.9% | |
BAND
|
BAND | 9 | — | $0.83 | $0.82 | $0.83 | +0.8% | |
API3
|
API3 | 10 | — | $0.78 | $0.77 | $0.78 | +1.2% | |
SNX
|
SNX | 15 | 1 | $0.74 | $0.74 | $0.74 | +0.4% | |
MN Tracker
|
MNT | 8 | — | $0.65 | $0.33 | $0.73 | +121% | |
IMX
|
IMX | 12 | — | $0.58 | $0.58 | $0.58 | +0.5% | |
ETHFI
|
ETHFI | 10 | — | $0.52 | $0.32 | $0.57 | +77.0% | |
ARKM
|
ARKM | 14 | — | $0.52 | $0.13 | $0.60 | +357% | |
ALICE
|
ALICE | 12 | — | $0.45 | $0.45 | $0.45 | +0.7% | |
FLOW
|
FLOW | 12 | — | $0.40 | $0.40 | $0.40 | +0.5% | |
DYM
|
DYM | 8 | — | $0.32 | $0.32 | $0.32 | +1.3% | |
PERP
|
PERP | 9 | — | $0.32 | $0.32 | $0.32 | +0.6% | |
Game.com
|
GTC | 9 | — | $0.32 | $0.32 | $0.32 | +0.5% | |
Storj
|
STORJ | 15 | 1 | $0.31 | $0.31 | $0.31 | +0.5% | |
MOVE
|
MOVE | 13 | — | $0.24 | $0.24 | $0.24 | +0.3% | |
SEI
|
SEI | 15 | — | $0.20 | $0.20 | $0.20 | +0.4% | |
YGG
|
YGG | 12 | — | $0.20 | $0.20 | $0.20 | +0.6% | |
Hedera Hashgraph
|
HBAR | 22 | 1 | $0.17 | $0.08 | $0.19 | +137% | |
STRK
|
STRK | 12 | — | $0.15 | $0.15 | $0.15 | +0.3% | |
Ontology
|
ONT | 18 | 1 | $0.15 | $0.10 | $0.16 | +53.9% | |
AIXBT
|
AIXBT | 10 | — | $0.13 | $0.13 | $0.14 | +1.1% | |
Request Network
|
REQ | 9 | 1 | $0.12 | $0.12 | $0.12 | +0.6% | |
ICON
|
ICX | 14 | 1 | $0.11 | $0.11 | $0.11 | +0.8% | |
Chromia
|
CHR | 11 | 1 | $0.10 | $0.10 | $0.10 | +0.6% | |
BLUR
|
BLUR | 11 | — | $0.09 | $0.01 | $0.11 | +934% | |
FIDA
|
FIDA | 9 | — | $0.08 | $0.08 | $0.08 | +1.3% | |
COTI
|
COTI | 12 | 3 | $0.08 | $0.08 | $0.08 | +0.6% | |
BIGTIME
|
BIGTIME | 8 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
AUDIO
|
AUDIO | 12 | — | $0.08 | $0.08 | $0.08 | +0.7% | |
BioCoin
|
BIO | 13 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
Orchid
|
OXT | 9 | 1 | $0.07 | $0.07 | $0.07 | +0.6% | |
HFT
|
HFT | 10 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
CTSI
|
CTSI | 11 | — | $0.07 | $0.07 | $0.07 | +0.7% | |
C98
|
C98 | 8 | — | $0.06 | $0.06 | $0.06 | +0.6% | |
OGN
|
OGN | 12 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
ZK
|
ZK | 11 | — | $0.06 | $0.06 | $0.07 | +12.8% | |
VANRY
|
VANRY | 9 | — | $0.03 | $0.02 | $0.03 | +34.9% | |
ALPHA
|
ALPHA | 10 | — | $0.03 | $0.03 | $0.03 | +1.1% | |
ROSE
|
ROSE | 9 | — | $0.03 | $0.01 | $0.03 | +124% | |
ARPA
|
ARPA | 10 | 1 | $0.03 | $0.03 | $0.03 | +0.6% | |
VeChain
|
VET | 24 | — | $0.02 | $0.00 | $0.03 | +1,248% | |
Ankr Network
|
ANKR | 14 | 2 | $0.02 | $0.02 | $0.02 | +0.6% | |
T
|
T | 9 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
GALA
|
GALA | 19 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
G
|
G | 8 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
Harmony
|
ONE | 14 | 1 | $0.01 | $0.01 | $0.01 | +0.5% | |
Zilliqa
|
ZIL | 18 | 2 | $0.01 | $0.01 | $0.01 | +13.2% | |
PENGU
|
PENGU | 14 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
Celer Network
|
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +0.9% | |
POND
|
POND | 9 | — | $0.01 | $0.01 | $0.01 | +1.9% | |
RSR
|
RSR | 12 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
Japanese Yen
|
JPY | 34 | 1 | $0.01 | $0.01 | $0.01 | +1.0% | |
TLM
|
TLM | 11 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
TURBO
|
TURBO | 9 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
Siacoin
|
SC | 11 | 1 | $0.00 | $0.00 | $0.00 | +405% | |
Memetic
|
MEME | 10 | 1 | $0.00 | $0.00 | $0.00 | +23.1% | |
Dent
|
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +0.6% | |
SPELL
|
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +2.2% | |
BONK
|
BONK | 15 | — | $0.00 | $0.00 | $0.00 | +280% | |
XAUT
|
XAUT | 7 | — | $3,329.41 | $3,316.00 | $3,375.91 | +1.8% | |
FARM
|
FARM | 6 | — | $30.61 | $30.43 | $30.77 | +1.1% | |
TRB
|
TRB | 9 | — | $29.81 | $29.71 | $29.87 | +0.5% | |
METIS
|
METIS | 8 | — | $16.04 | $16.02 | $16.05 | +0.2% | |
ILV
|
ILV | 7 | — | $15.28 | $15.22 | $15.33 | +0.7% | |
Goldmaxcoin
|
GMX | 7 | — | $15.25 | $15.20 | $15.28 | +0.5% | |
Alchemix
|
ALCX | 6 | — | $9.42 | $9.39 | $9.45 | +0.7% | |
ORDI
|
ORDI | 11 | — | $8.15 | $8.00 | $8.20 | +2.5% | |
Watermelon
|
MLN | 8 | 1 | $7.68 | $1.45 | $9.25 | +537% | |
RPL
|
RPL | 7 | — | $4.38 | $4.36 | $4.40 | +0.9% | |
PENDLE
|
PENDLE | 13 | — | $3.36 | $3.35 | $3.36 | +0.2% | |
ORCA
|
ORCA | 9 | — | $2.88 | $2.88 | $2.89 | +0.3% | |
CVX
|
CVX | 7 | — | $2.72 | $2.71 | $2.74 | +1.0% | |
ETHW
|
ETHW | 9 | — | $1.69 | $1.05 | $1.86 | +77.0% | |
CYBER
|
CYBER | 11 | — | $1.32 | $1.32 | $1.33 | +0.5% | |
AKT
|
AKT | 7 | — | $1.22 | $1.22 | $1.23 | +0.4% | |
Nexo
|
NEXO | 11 | 1 | $1.08 | $0.95 | $1.12 | +17.8% | |
KAITO
|
KAITO | 12 | — | $0.94 | $0.94 | $0.94 | +0.1% | |
ME
|
ME | 9 | — | $0.89 | $0.88 | $0.89 | +0.9% | |
TWT
|
TWT | 9 | — | $0.81 | $0.81 | $0.81 | +0.5% | |
