Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Numeraire
|
NMR | 9 | 1 | $7.49 | $7.46 | $7.51 | +0.7% | |
Livepeer
|
LPT | 12 | — | $6.19 | $6.17 | $6.20 | +0.6% | |
MOVR
|
MOVR | 11 | — | $5.42 | $5.39 | $5.44 | +0.9% |  |
AR
|
AR | 16 | — | $5.31 | $5.29 | $5.33 | +0.7% | |
FORTH
|
FORTH | 9 | — | $2.55 | $2.54 | $2.55 | +0.5% | |
FXS
|
FXS | 9 | — | $2.36 | $2.35 | $2.37 | +0.8% | |
JTO
|
JTO | 10 | — | $2.25 | $2.24 | $2.26 | +0.7% | |
RAY
|
RAY | 11 | — | $2.02 | $1.02 | $2.23 | +119% | |
Qtum
|
QTUM | 17 | 1 | $1.97 | $1.96 | $1.99 | +1.4% | |
BERA
|
BERA | 15 | — | $1.88 | $1.87 | $1.88 | +0.4% | |
Omni
|
OMNI | 11 | 1 | $1.73 | $1.45 | $2.10 | +44.4% | |
VIRTUAL
|
VIRTUAL | 11 | — | $1.67 | $1.66 | $1.67 | +0.6% | |
TIA
|
TIA | 12 | — | $1.63 | $1.62 | $1.63 | +0.3% | |
KAITO
|
KAITO | 13 | — | $1.42 | $1.42 | $1.42 | +0.1% | |
RUNE
|
RUNE | 15 | — | $1.40 | $1.39 | $1.40 | +0.6% | |
MASK
|
MASK | 10 | — | $1.32 | $1.32 | $1.32 | +0.5% | |
EIGEN
|
EIGEN | 11 | — | $1.19 | $1.19 | $1.19 | +0.2% | |
TrueUSD
|
TUSD | 22 | 2 | $0.99 | $0.99 | $1.00 | +0.8% | |
ETHFI
|
ETHFI | 10 | — | $0.91 | $0.50 | $1.00 | +99.8% | |
iExec
|
RLC | 10 | 1 | $0.91 | $0.90 | $0.91 | +0.6% | |
AGLD
|
AGLD | 8 | — | $0.74 | $0.74 | $0.75 | +0.9% | |
API3
|
API3 | 10 | — | $0.63 | $0.63 | $0.63 | +1.3% | |
BAND
|
BAND | 9 | — | $0.60 | $0.60 | $0.60 | +0.8% | |
LAYER
|
LAYER | 12 | — | $0.53 | $0.02 | $0.64 | +3,533% | |
ARKM
|
ARKM | 14 | — | $0.44 | $0.40 | $0.45 | +12.5% | |
IMX
|
IMX | 12 | — | $0.40 | $0.40 | $0.41 | +0.8% | |
ALICE
|
ALICE | 12 | — | $0.38 | $0.38 | $0.38 | +0.7% | |
FLOW
|
FLOW | 12 | — | $0.34 | $0.34 | $0.34 | +0.8% | |
WCT
|
WCT | 12 | — | $0.33 | $0.33 | $0.34 | +1.8% | |
Storj
|
STORJ | 15 | 1 | $0.24 | $0.24 | $0.24 | +0.6% | |
DYM
|
DYM | 8 | — | $0.23 | $0.23 | $0.24 | +1.3% | |
Game.com
|
GTC | 8 | — | $0.23 | $0.23 | $0.23 | +0.7% | |
PNUT
|
PNUT | 15 | — | $0.22 | $0.22 | $0.22 | +0.4% | |
PERP
|
PERP | 9 | — | $0.22 | $0.22 | $0.22 | +0.6% | |
1INCH
|
1INCH | 10 | — | $0.19 | $0.19 | $0.19 | +0.3% | |
COOKIE
|
COOKIE | 9 | — | $0.18 | $0.18 | $0.18 | +0.3% | |
YGG
|
YGG | 12 | — | $0.16 | $0.16 | $0.16 | +0.6% | |
KAIA
|
KAIA | 9 | — | $0.15 | $0.02 | $0.17 | +776% | |
Hedera Hashgraph
|
HBAR | 21 | 1 | $0.14 | $0.11 | $0.15 | +33.8% | |
Request Network
|
REQ | 9 | 1 | $0.13 | $0.13 | $0.13 | +1.3% | |
MOVE
|
MOVE | 13 | — | $0.13 | $0.13 | $0.13 | +0.4% | |
ICON
|
ICX | 14 | 1 | $0.12 | $0.12 | $0.12 | +0.5% | |
STRK
|
STRK | 11 | — | $0.11 | $0.11 | $0.11 | +0.3% | |
GOAT
|
GOAT | 7 | — | $0.10 | $0.10 | $0.10 | +0.3% | |
PYTH
|
PYTH | 13 | — | $0.09 | $0.08 | $0.10 | +22.1% | |
Civic
|
CVC | 10 | 2 | $0.09 | $0.09 | $0.09 | +0.8% | |
Chromia
|
CHR | 11 | 1 | $0.08 | $0.08 | $0.08 | +0.5% | |
FIDA
|
FIDA | 9 | — | $0.06 | $0.06 | $0.06 | +2.0% | |
CTSI
|
CTSI | 11 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
AUDIO
|
AUDIO | 13 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
Orchid
|
OXT | 9 | 1 | $0.06 | $0.06 | $0.06 | +0.7% | |
BIGTIME
|
BIGTIME | 8 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
HFT
|
HFT | 9 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
COTI
|
COTI | 12 | 3 | $0.05 | $0.05 | $0.05 | +3.6% | |
OGN
|
OGN | 12 | — | $0.05 | $0.05 | $0.05 | +0.8% | |
ZK
|
ZK | 11 | — | $0.05 | $0.05 | $0.05 | +0.8% | |
C98
|
C98 | 8 | — | $0.05 | $0.04 | $0.05 | +1.0% | |
VANRY
|
VANRY | 9 | — | $0.02 | $0.01 | $0.03 | +269% | |
ROSE
|
ROSE | 9 | — | $0.02 | $0.01 | $0.02 | +77.1% | |
ALPHA
|
ALPHA | 10 | — | $0.02 | $0.02 | $0.02 | +1.2% | |
ARPA
|
ARPA | 10 | 1 | $0.02 | $0.02 | $0.02 | +0.5% | |
VeChain
|
VET | 23 | — | $0.02 | $0.00 | $0.02 | +981% | |
T
|
T | 9 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
Ankr Network
|
ANKR | 14 | 2 | $0.02 | $0.02 | $0.02 | +0.5% | |
GALA
|
GALA | 19 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
G
|
G | 8 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
Harmony
|
ONE | 14 | 1 | $0.01 | $0.01 | $0.01 | +1.1% | |
PENGU
|
PENGU | 14 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
POND
|
POND | 9 | — | $0.01 | $0.01 | $0.01 | +0.9% | |
Celer Network
|
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +0.6% | |
Japanese Yen
|
JPY | 36 | 1 | $0.01 | $0.01 | $0.01 | +2.0% | |
RSR
|
RSR | 12 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
TLM
|
TLM | 11 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
Dent
|
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +0.5% | |
SPELL
|
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +2.9% | |
BONK
|
BONK | 15 | — | $0.00 | $0.00 | $0.00 | +183% | |
XAUT
|
XAUT | 7 | — | $3,373.64 | $3,365.10 | $3,386.54 | +0.6% | |
TRB
|
TRB | 9 | — | $40.61 | $40.48 | $40.70 | +0.5% | |
FARM
|
FARM | 6 | — | $26.85 | $26.79 | $26.98 | +0.7% | |
METIS
|
METIS | 8 | — | $15.48 | $15.44 | $15.51 | +0.4% | |
Goldmaxcoin
|
GMX | 7 | — | $14.52 | $14.48 | $14.54 | +0.4% | |
ILV
|
ILV | 7 | — | $11.04 | $11.00 | $11.08 | +0.8% | |
Alchemix
|
ALCX | 6 | — | $7.54 | $7.49 | $7.57 | +1.1% | |
Watermelon
|
MLN | 8 | 1 | $6.24 | $2.03 | $7.30 | +260% | |
RPL
|
RPL | 7 | — | $5.46 | $5.44 | $5.47 | +0.6% | |
PENDLE
|
PENDLE | 13 | — | $3.83 | $3.82 | $3.84 | +0.5% | |
CVX
|
CVX | 7 | — | $2.60 | $2.59 | $2.61 | +0.9% | |
HNT
|
HNT | 9 | — | $2.39 | $2.38 | $2.39 | +0.5% | |
ORCA
|
ORCA | 8 | — | $2.08 | $2.07 | $2.08 | +0.4% | |
CYBER
|
CYBER | 11 | — | $1.32 | $1.32 | $1.32 | +0.5% | |
MORPHO
|
MORPHO | 6 | — | $1.28 | $1.28 | $1.28 | +0.3% | |
Nexo
|
NEXO | 11 | 1 | $1.21 | $1.20 | $1.21 | +0.7% | |
AKT
|
AKT | 7 | — | $1.12 | $1.12 | $1.13 | +0.5% | |
AERO
|
AERO | 6 | — | $0.88 | $0.88 | $0.88 | +0.3% | |
ME
|
ME | 9 | — | $0.75 | $0.75 | $0.75 | +0.3% | |
TWT
|
TWT | 9 | — | $0.73 | $0.73 | $0.73 | +0.6% | |
IO
|
IO | 10 | — | $0.70 | $0.70 | $0.70 | +0.6% | |
THETA
|
THETA | 14 | 1 | $0.68 | $0.67 | $0.68 | +0.9% | |
RAD
|
RAD | 7 | — | $0.64 | $0.64 | $0.64 | +0.6% | |
Bancor
|
BNT | 9 | 2 | $0.60 | $0.60 | $0.60 | +0.6% |
