Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
81,924.55000000 | 2.2828% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
1,093.02738976 | 0.4612% | 0.00073105 | RECENTLY |
|
|
BTC / GBP |
70,622.40000000 | 0.2047% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
93,550.65000000 | 1.1842% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
51.20407735 | 4.8163% | 0.00038162 | RECENTLY |
|
|
BTC / BCH |
271.37074037 | 0.2173% | 0.01156485 | RECENTLY |
|
|
BTC / DASH |
4,376.38856968 | 0.4386% | 0.00075669 | RECENTLY |
|
|
BTC / XRP |
41,528.41825188 | 0.4161% | 0.01367189 | RECENTLY |
|
|
BTC / USDT |
89,042.20000000 | 12.0052% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00095093 | 0.0300% | 0.00069923 | RECENTLY |
|
BTC / LTC |
1,093.49403929 | 0.1094% | 0.00147122 | RECENTLY |
|
|
BTC / ETH |
52.34232235 | 0.0524% | 0.02955638 | RECENTLY |
|
|
BTC / XRP |
41,528.24636460 | 0.0831% | 0.00001349 | RECENTLY |
|
|
BTC / USDT |
93,895.13500000 | 0.0000% | 222,440,198.97784999 | RECENTLY |
|
|
BTC / ADA |
132,100.62682358 | 0.2646% | 0.00000141 | RECENTLY |
|
BTC / EUR |
82,780.61500000 | 0.0000% | 0.02979000 | RECENTLY |
|
|
BTC / LTC |
1,092.29961582 | 0.1093% | 0.38676776 | RECENTLY |
|
|
BTC / ETH |
52.34232235 | 0.0524% | 1.09445674 | RECENTLY |
|
|
BTC / BCH |
271.33360966 | 0.0271% | 0.00792644 | RECENTLY |
|
|
BTC / DASH |
4,381.16289979 | 0.1315% | 0.00158780 | RECENTLY |
|
|
BTC / XLM |
329,490.18586069 | 0.3300% | 0.45885108 | RECENTLY |
|
|
BTC / XRP |
41,536.86575837 | 0.0415% | 0.12770339 | RECENTLY |
|
|
BTC / ZEC |
2,866.15287857 | 0.1721% | 0.00082339 | RECENTLY |
|
|
BTC / USDT |
93,889.07500000 | 0.0000% | 4.85670000 | RECENTLY |
|
|
BTC / ETC |
5,648.12244989 | 0.0565% | 0.02760846 | RECENTLY |
|
|
BTC / EOS |
140,350.94631010 | 0.1404% | 0.00230047 | RECENTLY |
|
|
BTC / ADA |
132,187.76428816 | 0.1323% | 0.31416563 | RECENTLY |
|
|
BTC / STEEM |
591,736.69467788 | 1.1905% | 0.02894304 | RECENTLY |
|
|
BTC / IOTA |
426,441.17112203 | 0.4274% | 0.08870238 | RECENTLY |
|
|
BTC / JPY |
13,513,587.00000000 | 0.0148% | 0.11572900 | RECENTLY |
|
|
BTC / UAH |
4,079,081.50000000 | 0.1429% | 0.00092000 | RECENTLY |
|
|
BTC / BRL |
537,620.50000000 | 0.0002% | 0.00326000 | RECENTLY |
|
|
BTC / ZRX |
349,041.20269974 | 0.3497% | 0.00023452 | RECENTLY |
|
|
BTC / IOTX |
4,880,952.38095240 | 5.0000% | 0.12068480 | RECENTLY |
|
|
BTC / NKN |
2,469,512.19512195 | 2.5000% | 0.12567920 | RECENTLY |
|
|
BTC / MANA |
302,572.55332784 | 0.3030% | 0.05053290 | RECENTLY |
|
|
BTC / MKR |
63.07159252 | 0.0631% | 0.00360588 | RECENTLY |
|
|
BTC / DAI |
93,923.71000000 | 0.0315% | 0.02476000 | RECENTLY |
|
|
BTC / NEO |
15,048.91747441 | 0.1506% | 0.01790277 | RECENTLY |
|
|
BTC / TRX |
382,410.57588255 | 0.3831% | 4.69561446 | RECENTLY |
|
|
BTC / DOGE |
522,196.77137871 | 0.5236% | 6.52727411 | RECENTLY |
|
|
BTC / QTUM |
42,881.77281928 | 0.3436% | 0.01992768 | RECENTLY |
|
|
BTC / ICX |
888,906.44753477 | 0.8929% | 0.02433872 | RECENTLY |
|
|
BTC / VET |
3,509,852.21674880 | 3.5714% | 2.92840016 | RECENTLY |
|
|
BTC / KNC |
249,378.10945274 | 0.5000% | 0.02421160 | RECENTLY |
|
|
BTC / ZIL |
7,417,582.41758240 | 7.6923% | 0.38940850 | RECENTLY |
|
|
BTC / OMNI |
36,832.53744302 | 0.3690% | 0.00268886 | RECENTLY |
|
|
BTC / POWR |
510,217.36300924 | 1.0256% | 0.03876990 | RECENTLY |
|
|
BTC / LRC |
904,995.90499591 | 0.9091% | 0.03787520 | RECENTLY |
|
|
BTC / BAT |
647,255.96983662 | 0.6494% | 0.06204814 | RECENTLY |
|
|
BTC / LTO |
2,084,237.95049935 | 4.2553% | 0.08710933 | RECENTLY |
|
|
BTC / XTZ |
169,923.65706894 | 0.1701% | 0.03548874 | RECENTLY |
|
|
BTC / SYS |
2,105,496.45390070 | 2.1277% | 0.04528873 | RECENTLY |
|
|
BTC / RED |
224,974.44047414 | 0.6772% | 0.00298405 | RECENTLY |
|
|
BTC / THETA |
131,839.21351869 | 0.1319% | 0.00405227 | RECENTLY |
|
|
BTC / RLC |
76,687.29696097 | 0.3072% | 0.00118742 | RECENTLY |
|
|
BTC / LINK |
6,408.20315708 | 0.0641% | 0.00687648 | RECENTLY |
|
|
BTC / ENJ |
1,105,006.10500610 | 1.1111% | 0.07380468 | RECENTLY |
|
|
BTC / LSK |
179,856.69691235 | 0.3604% | 0.00100455 | RECENTLY |
|
|
BTC / PIVX |
655,744.75404197 | 0.6579% | 0.02542352 | RECENTLY |
|
|
BTC / REQ |
784,325.78740158 | 0.7874% | 0.02100834 | RECENTLY |
|
|
BTC / ARDR |
829,889.80716254 | 0.8333% | 0.08145000 | RECENTLY |
|
|
BTC / ONT |
597,020.24522384 | 0.5988% | 0.01871235 | RECENTLY |
|
|
BTC / GAS |
27,434.89387325 | 0.2747% | 0.00606788 | RECENTLY |
|
|
BTC / STORJ |
301,207.55196284 | 0.6042% | 0.02140577 | RECENTLY |
|
|
BTC / MTL |
111,172.90816957 | 0.1112% | 0.00729628 | RECENTLY |
|
|
BTC / ONG |
452,497.95249795 | 0.9091% | 0.05498680 | RECENTLY |
|
|
BTC / USDC |
93,917.98500000 | 0.0000% | 0.83168000 | RECENTLY |
|
|
BTC / PLN |
354,296.50000000 | 0.1127% | 0.02596000 | RECENTLY |
|
|
BTC / TRY |
3,609,288.00000000 | 0.0033% | 0.00930000 | RECENTLY |
|
|
BTC / NMR |
10,309.28930735 | 0.2064% | 0.00021899 | RECENTLY |
|
|
BTC / LPT |
18,348.68562810 | 0.3676% | 0.02600755 | RECENTLY |
|
|
BTC / ATOM |
21,390.39879939 | 0.2141% | 0.08953838 | RECENTLY |
|
|
BTC / KMD |
607,908.35181080 | 0.6098% | 0.00094300 | RECENTLY |
|
|
BTC / ZEN |
10,224.95956541 | 0.2047% | 0.00530511 | RECENTLY |
|
|
BTC / ANKR |
4,653,679.65367965 | 4.7619% | 0.18273864 | RECENTLY |
|
|
BTC / ADX |
956,959.70695971 | 0.9615% | 0.05523960 | RECENTLY |
|
|
BTC / YGG |
472,815.88124833 | 0.4739% | 0.03372097 | RECENTLY |
|
|
BTC / TUSD |
94,085.34000000 | 0.1089% | 0.00379000 | RECENTLY |
|
|
BTC / RIF |
2,062,074.82993195 | 2.0833% | 0.60071904 | RECENTLY |
|
|
BTC / RVN |
8,012,820.51282050 | 8.3333% | 0.15480828 | RECENTLY |
|
|
BTC / AVA |
154,799.13254975 | 0.3101% | 0.00752006 | RECENTLY |
|
|
BTC / NEXO |
84,281.51517778 | 0.0843% | 0.00522137 | RECENTLY |
|
|
BTC / SNX |
127,226.66904071 | 0.2548% | 0.03132700 | RECENTLY |
|
|
BTC / QNT |
1,260.23994587 | 0.1261% | 0.00890143 | RECENTLY |
|
|
BTC / CTK |
277,393.04401355 | 0.2778% | 0.00513396 | RECENTLY |
|
|
BTC / SHELL |
503,807.10659899 | 1.5228% | 0.00402648 | RECENTLY |
|
|
BTC / WAN |
793,700.78740158 | 1.6000% | 0.01383000 | RECENTLY |
|
|
BTC / ARB |
278,164.65490561 | 0.2786% | 0.09784007 | RECENTLY |
|
|
BTC / FET |
130,378.31810270 | 0.2611% | 0.08915397 | RECENTLY |
|
|
BTC / ARPA |
3,509,852.21674880 | 3.5714% | 0.08507744 | RECENTLY |
|
|
BTC / BNB |
155.46055282 | 0.0155% | 0.06823066 | RECENTLY |
|
|
BTC / DATA |
5,131,578.94736840 | 5.2632% | 0.07150232 | RECENTLY |
|
|
BTC / SCRT |
448,439.51093951 | 0.9009% | 0.00566677 | RECENTLY |
|
|
BTC / TIA |
32,733.31190400 | 0.3279% | 0.01912015 | RECENTLY |
|
|
BTC / RONIN |
168,067.70162475 | 0.3367% | 0.01547257 | RECENTLY |
|
|
BTC / SUPER |
134,861.82800979 | 0.1350% | 0.01759134 | RECENTLY |
|
|
BTC / OP |
120,773.12302085 | 0.2418% | 0.01088820 | RECENTLY |
|
|
BTC / APT |
17,436.79216049 | 0.0349% | 0.00116859 | RECENTLY |
|
|
BTC / TAO |
260.11185249 | 0.0260% | 0.00181629 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
